拍板:2900.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,550.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 810 |
| - | - | - | - | - | 2024-07-31 | 0.20 | 0.00 | - | 12 | 157 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 160 | 395 |
| - | - | - | - | - | 2024-08-30 | 0.45 | -0.32 | -41.56% | 3 | 286 |
| 2,615.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.76 | -0.09 | -10.59% | 3 | 2,288 |
| - | - | - | - | - | 2024-09-30 | 1.00 | 0.00 | - | 49 | 618 |
| 2,397.88 | 0.00 | - | 80 | 80 | 2024-10-18 | 1.41 | -0.56 | -28.43% | 10 | 9 |
| - | - | - | - | - | 2024-10-31 | 2.30 | 0.00 | - | 24 | 118 |
| - | - | - | - | - | 2024-11-15 | 2.88 | 0.00 | - | 9 | 4,417 |
| - | - | - | - | - | 2024-11-29 | 2.82 | -0.30 | -9.62% | 5 | 98 |
| 2,636.10 | +198.45 | +8.14% | 4 | 27 | 2024-12-20 | 3.90 | 0.00 | - | 3 | 16,256 |
| - | - | - | - | - | 2024-12-31 | 5.27 | 0.00 | - | 1 | 453 |
| 2,346.94 | 0.00 | - | 4 | 6 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 3,713 |
| 2,410.09 | 0.00 | - | - | 1 | 2025-02-21 | 7.80 | 0.00 | - | 9 | 5,535 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 2025-03-31 | 8.40 | -0.80 | -8.70% | 25 | 40 |
| - | - | - | - | - | 2025-04-17 | 10.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 77 | 2,538 |
| - | - | - | - | - | 2025-09-19 | 17.77 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 19.98 | -3.44 | -14.69% | 2 | 347 |
| - | - | - | - | - | 2027-12-17 | 49.00 | 0.00 | - | 5 | 128 |
| 2,829.44 | 0.00 | - | - | 1 | 2028-12-15 | 66.00 | -3.40 | -4.90% | 3 | 2 |
| - | - | - | - | - | 2029-12-21 | 87.90 | 0.00 | - | 5 | 207 |
